Dark

Check out our Level2View

UVXY20260807C42
UVXY Aug 7 2026 42.00 Call (UVXY260807C00042000)
option OPRA

Inactive

Jul 8, 2026

0.3200-33.333%(-0.1600)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4000	0.5300	0.3200	0.3200	-33.333%	40	82	0.000%
2026-07-07	0.5200	0.5200	0.4800	0.4800	+4.348%	10	42	-33.333%
2026-07-06	0.6500	0.6500	0.4600	0.4600	-43.210%	30	32	-30.435%
2026-06-29	0.8800	0.8800	0.8100	0.8100	0.000%	5	5	-60.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC