Dark

Check out our API

UVXY20260807C40
UVXY Aug 7 2026 40.00 Call (UVXY260807C00040000)
option OPRA

EOD

Jul 23, 2026

0.2700-10.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3100	0.3400	0.2300	0.2700	-10.000%	9	29	0.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	4	25	-10.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-11.765%	4	21	-10.000%
2026-07-10	0.4500	0.4500	0.3100	0.3400	-22.727%	6	17	-20.588%
2026-07-06	0.5000	0.5000	0.3300	0.4400	-22.807%	22	17	-38.636%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-30.488%	3	4	-52.632%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-24.074%	1	4	-67.073%
2026-06-29	0.9500	1.0800	0.9500	1.0800	0.000%	3	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC