Dark

Check out our API

UVXY20260807C38
UVXY Aug 7 2026 38.00 Call (UVXY260807C00038000)
option OPRA

EOD

Jul 23, 2026

0.3700-21.277%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4400	0.4400	0.3700	0.3700	-21.277%	2	42	0.000%
2026-07-08	0.5800	0.5800	0.4700	0.4700	-17.544%	31	41	-21.277%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-21.918%	1	21	-35.088%
2026-07-02	0.7200	0.7300	0.7200	0.7300	-8.750%	2	18	-49.315%
2026-06-30	0.8100	0.8100	0.8000	0.8000	-26.606%	2	18	-53.750%
2026-06-29	1.1100	1.1900	1.0900	1.0900	-24.828%	27	0	-66.055%
2026-06-26	1.8300	1.8300	1.4500	1.4500	0.000%	9	0	-74.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC