Dark

Check out our Level2View

UVXY20260807C37
UVXY Aug 7 2026 37.00 Call (UVXY260807C00037000)
option OPRA

EOD

Jul 23, 2026

0.2700-6.897%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2700	0.2700	0.2700	0.2700	-6.897%	1	107	0.000%
2026-07-21	0.2600	0.2900	0.2600	0.2900	+3.571%	3	106	-6.897%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-36.364%	3	107	-3.571%
2026-07-17	0.4700	0.5100	0.4400	0.4400	+51.724%	11	106	-38.636%
2026-07-15	0.4400	0.4400	0.2600	0.2900	-14.706%	44	97	-6.897%
2026-07-10	0.3400	0.3400	0.3200	0.3400	-26.087%	19	83	-20.588%
2026-07-08	0.5400	0.6700	0.4600	0.4600	-23.333%	40	86	-41.304%
2026-07-07	0.6400	0.6400	0.6000	0.6000	+5.263%	10	69	-55.000%
2026-07-06	0.7600	0.7600	0.5700	0.5700	-22.973%	30	69	-52.632%
2026-07-02	0.7300	0.7400	0.7300	0.7400	-8.642%	2	65	-63.514%
2026-06-30	0.9100	0.9100	0.7700	0.8100	-34.677%	18	65	-66.667%
2026-06-29	1.1500	1.2400	1.1300	1.2400	-13.287%	36	0	-78.226%
2026-06-26	1.9000	1.9000	1.3900	1.4300	0.000%	54	0	-81.119%

Share