Dark

Check out our Level2View

UVXY20260807C35
UVXY Aug 7 2026 35.00 Call (UVXY260807C00035000)
option OPRA

EOD

Jul 23, 2026

0.5000+25.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5000	0.5000	0.5000	+25.000%	2	46	0.000%
2026-07-20	0.3900	0.4000	0.3900	0.4000	-27.273%	12	48	+25.000%
2026-07-17	0.5400	0.6000	0.5100	0.5500	+57.143%	13	36	-9.091%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-2.778%	1	23	+42.857%
2026-07-15	0.3600	0.3600	0.3600	0.3600	-28.000%	1	22	+38.889%
2026-07-08	0.5000	0.5000	0.5000	0.5000	0.000%	1	21	0.000%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-20.635%	1	22	0.000%
2026-07-06	0.7500	0.7500	0.6300	0.6300	-32.258%	3	21	-20.635%
2026-07-02	0.8400	0.9300	0.7500	0.9300	+3.333%	14	16	-46.237%
2026-07-01	0.8900	1.0000	0.8900	0.9000	+9.756%	23	16	-44.444%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-22.642%	1	4	-39.024%
2026-06-29	1.3200	1.3200	1.0600	1.0600	-34.969%	2	0	-52.830%
2026-06-26	2.1000	2.1000	1.6300	1.6300	0.000%	3	0	-69.325%

Share