Dark

Check out our API

UVXY20260807C34
UVXY Aug 7 2026 34.00 Call (UVXY260807C00034000)
option OPRA

EOD

Jul 22, 2026

0.3100-11.429%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3900	0.3900	0.3100	0.3100	-11.429%	4	53	0.000%
2026-07-21	0.3800	0.5500	0.3400	0.3500	-12.500%	24	51	-11.429%
2026-07-16	0.3900	0.4000	0.3900	0.4000	-6.977%	6	31	-22.500%
2026-07-13	0.5900	0.6000	0.4300	0.4300	-52.222%	7	27	-27.907%
2026-07-02	0.9300	0.9300	0.9000	0.9000	-14.286%	2	25	-65.556%
2026-07-01	1.0000	1.0600	1.0000	1.0500	-26.056%	21	25	-70.476%
2026-06-29	1.3300	1.4300	1.3300	1.4200	-19.774%	6	14	-78.169%
2026-06-26	2.1200	2.1900	1.7700	1.7700	0.000%	22	0	-82.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC