Dark

Check out our API

UVXY20260807C33
UVXY Aug 7 2026 33.00 Call (UVXY260807C00033000)
option OPRA

EOD

Jul 23, 2026

0.4700+27.027%(+0.1000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6500	0.6500	0.4700	0.4700	+27.027%	31	176	0.000%
2026-07-22	0.6200	0.6200	0.3500	0.3700	-28.846%	36	176	+27.027%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-25.714%	12	166	-9.615%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+34.615%	1	160	-32.857%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-35.000%	1	160	-9.615%
2026-07-09	0.7800	1.0800	0.7800	0.8000	-8.046%	69	160	-41.250%
2026-07-08	0.8700	0.8700	0.8700	0.8700	+17.568%	27	179	-45.977%
2026-07-07	0.7700	0.7700	0.7300	0.7400	-16.854%	60	152	-36.486%
2026-07-06	0.8900	0.8900	0.8900	0.8900	-19.820%	1	95	-47.191%
2026-07-02	1.1100	1.1300	0.8500	1.1100	+2.778%	38	110	-57.658%
2026-07-01	1.1700	1.1700	1.0700	1.0800	-7.692%	60	110	-56.481%
2026-06-30	1.2400	1.2700	1.1700	1.1700	-14.599%	55	79	-59.829%
2026-06-29	1.6000	1.6000	1.3700	1.3700	-30.102%	16	30	-65.693%
2026-06-26	2.4500	2.5500	1.9500	1.9600	-8.411%	39	19	-76.020%
2026-06-25	2.0500	2.1800	2.0500	2.1400	0.000%	28	17	-78.037%

Share