Dark

Check out our Dark Pool Levels

UVXY20260807C33.5
UVXY Aug 7 2026 33.50 Call (UVXY260807C00033500)
option OPRA

EOD

Jul 23, 2026

0.5000+51.515%(+0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5000	0.5000	0.5000	+51.515%	3	349	0.000%
2026-07-22	0.4100	0.4100	0.3300	0.3300	-19.512%	4	346	+51.515%
2026-07-21	0.4100	0.4100	0.4100	0.4100	-31.667%	6	346	+21.951%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-43.396%	1	346	-16.667%
2026-07-08	1.0600	1.0600	1.0600	1.0600	+34.177%	1	347	-52.830%
2026-07-06	0.7900	0.7900	0.7900	0.7900	-18.557%	1	347	-36.709%
2026-07-02	1.0000	1.1800	0.9700	0.9700	-8.491%	6	347	-48.454%
2026-07-01	1.0700	1.0700	1.0400	1.0600	-17.188%	43	347	-52.830%
2026-06-30	1.2500	1.2800	1.2500	1.2800	-5.882%	3	322	-60.938%
2026-06-29	1.5900	1.5900	1.3600	1.3600	-25.683%	9	319	-63.235%
2026-06-26	2.3800	2.4100	1.8200	1.8300	-10.732%	55	317	-72.678%
2026-06-25	1.9800	2.1700	1.9800	2.0500	0.000%	323	318	-75.610%

Share