Dark

Check out our Dark Pool Levels

UVXY20260807C32
UVXY Aug 7 2026 32.00 Call (UVXY260807C00032000)
option OPRA

EOD

Jul 23, 2026

0.5900+68.571%(+0.2400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6200	0.7500	0.5900	0.5900	+68.571%	22	71	0.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-56.250%	2	62	+68.571%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+35.593%	2	60	-26.250%
2026-07-16	0.5100	0.5900	0.5100	0.5900	+31.111%	2	62	0.000%
2026-07-15	0.3700	0.5900	0.3700	0.4500	-4.255%	32	61	+31.111%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-16.071%	2	67	+25.532%
2026-07-13	0.5600	0.5600	0.5600	0.5600	+27.273%	1	67	+5.357%
2026-07-10	0.5400	0.5400	0.4400	0.4400	-46.341%	16	67	+34.091%
2026-07-09	0.8100	1.1100	0.8100	0.8200	-13.684%	60	77	-28.049%
2026-07-08	0.9500	0.9500	0.9500	0.9500	+26.667%	1	77	-37.895%
2026-07-07	0.7900	0.7900	0.7100	0.7500	-1.316%	73	78	-21.333%
2026-07-06	0.9100	0.9100	0.7600	0.7600	-37.705%	20	59	-22.368%
2026-07-01	1.2200	1.2200	1.2200	1.2200	-3.175%	1	45	-51.639%
2026-06-30	1.2600	1.2700	1.2600	1.2600	-18.710%	4	45	-53.175%
2026-06-29	1.5700	1.5700	1.5500	1.5500	-29.224%	2	45	-61.935%
2026-06-26	2.5300	2.6600	2.1100	2.1900	-6.009%	56	45	-73.059%
2026-06-25	2.6100	2.6100	2.2600	2.3300	0.000%	14	11	-74.678%

Share