Dark

Check out our API

UVXY20260807C32.5
UVXY Aug 7 2026 32.50 Call (UVXY260807C00032500)
option OPRA

EOD

Jul 23, 2026

0.5600+55.556%(+0.2000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6400	0.6400	0.5500	0.5600	+55.556%	12	68	0.000%
2026-07-22	0.5500	0.5500	0.3600	0.3600	-55.556%	4	67	+55.556%
2026-07-09	0.8100	1.0900	0.8100	0.8100	-25.688%	9	67	-30.864%
2026-07-08	1.0900	1.0900	1.0900	1.0900	+36.250%	1	67	-48.624%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-14.894%	2	67	-30.000%
2026-07-02	1.1600	1.1900	0.9400	0.9400	-13.761%	35	80	-40.426%
2026-07-01	1.2100	1.2100	1.0800	1.0900	-7.627%	28	80	-48.624%
2026-06-30	1.2500	1.2500	1.1300	1.1800	-24.841%	56	53	-52.542%
2026-06-29	1.5500	1.5700	1.5500	1.5700	-27.315%	2	11	-64.331%
2026-06-26	2.3600	2.5100	2.1600	2.1600	-7.692%	18	10	-74.074%
2026-06-25	2.6000	2.6000	2.1000	2.3400	0.000%	16	12	-76.068%

Share