Dark

Check out our API

UVXY20260807C31
UVXY Aug 7 2026 31.00 Call (UVXY260807C00031000)
option OPRA

EOD

Jul 23, 2026

0.6700+45.652%(+0.2100)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8400	0.9100	0.6500	0.6700	+45.652%	237	359	0.000%
2026-07-22	0.5000	0.5000	0.4600	0.4600	-2.128%	17	134	+45.652%
2026-07-21	0.5000	0.5000	0.4700	0.4700	-14.545%	15	122	+42.553%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-32.927%	10	107	+21.818%
2026-07-17	0.8200	0.8200	0.8200	0.8200	+41.379%	2	107	-18.293%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-15.942%	10	107	+15.517%
2026-07-13	0.6900	0.6900	0.6900	0.6900	+11.290%	10	107	-2.899%
2026-07-10	0.6200	0.6200	0.6200	0.6200	-43.636%	15	97	+8.065%
2026-07-08	1.0000	1.2100	1.0000	1.1000	+10.000%	21	97	-39.091%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+13.636%	5	90	-33.000%
2026-07-06	0.9400	0.9600	0.8500	0.8800	-33.835%	54	85	-23.864%
2026-07-02	1.4400	1.4400	1.3100	1.3300	0.000%	9	29	-49.624%
2026-07-01	1.3100	1.4000	1.2900	1.3300	-24.432%	18	29	-49.624%
2026-06-29	1.9900	2.0400	1.7600	1.7600	-29.032%	11	16	-61.932%
2026-06-26	2.9100	2.9100	2.4300	2.4800	+2.058%	20	14	-72.984%
2026-06-25	2.4500	2.5600	2.4000	2.4300	0.000%	25	13	-72.428%

Share