Dark

Check out our API

UVXY20260807C31.5
UVXY Aug 7 2026 31.50 Call (UVXY260807C00031500)
option OPRA

EOD

Jul 22, 2026

0.4700-47.778%(-0.4300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5900	0.5900	0.4700	0.4700	-47.778%	5	86	0.000%
2026-07-07	0.9000	0.9100	0.9000	0.9000	+3.448%	12	85	-47.778%
2026-07-06	0.9000	0.9000	0.8300	0.8700	-34.091%	64	87	-45.977%
2026-07-02	1.4200	1.4200	1.3000	1.3200	0.000%	7	22	-64.394%
2026-07-01	1.2800	1.3200	1.2800	1.3200	-24.571%	6	22	-64.394%
2026-06-29	1.8400	1.9300	1.7500	1.7500	-26.778%	10	18	-73.143%
2026-06-26	2.7700	2.8100	2.3900	2.3900	-3.629%	10	15	-80.335%
2026-06-25	2.4400	2.5000	2.3900	2.4800	0.000%	13	13	-81.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC