Dark

Check out our Level2View

UVXY20260807C30
UVXY Aug 7 2026 30.00 Call (UVXY260807C00030000)
option OPRA

EOD

Jul 23, 2026

0.9000+76.471%(+0.3900)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7700	1.0000	0.7700	0.9000	+76.471%	118	7,490	0.000%
2026-07-22	0.5200	0.5800	0.5000	0.5100	-12.069%	38	7,444	+76.471%
2026-07-21	0.6900	0.6900	0.5600	0.5800	-25.641%	60	7,412	+55.172%
2026-07-20	0.7800	0.7800	0.7800	0.7800	-22.000%	1	7,409	+15.385%
2026-07-17	1.0000	1.0500	0.9300	1.0000	+66.667%	11	7,410	-10.000%
2026-07-16	0.5600	0.6300	0.5300	0.6000	+27.660%	22	7,404	+50.000%
2026-07-15	0.6000	0.6000	0.4700	0.4700	-29.851%	40	7,383	+91.489%
2026-07-14	0.6800	0.6800	0.6600	0.6700	-5.634%	138	7,373	+34.328%
2026-07-13	0.7000	0.7500	0.7000	0.7100	+12.698%	1,515	7,245	+26.761%
2026-07-10	0.8000	0.8000	0.6300	0.6300	-33.684%	5,494	5,730	+42.857%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-16.667%	1	246	-5.263%
2026-07-08	1.3700	1.4000	1.0500	1.1400	+11.765%	8	246	-21.053%
2026-07-07	1.0800	1.1300	0.7600	1.0200	+6.250%	32	241	-11.765%
2026-07-06	1.0100	1.1100	0.9400	0.9600	-34.694%	207	214	-6.250%
2026-07-02	1.2000	1.4700	1.2000	1.4700	-5.769%	32	52	-38.776%
2026-07-01	1.6200	1.6200	1.4300	1.5600	-11.864%	63	52	-42.308%
2026-06-30	1.8600	1.9700	1.7400	1.7700	-1.667%	11	14	-49.153%
2026-06-29	2.3500	2.3500	1.6500	1.8000	-31.298%	17	15	-50.000%
2026-06-26	2.8400	2.8400	2.6200	2.6200	0.000%	8	2	-65.649%

Share