Dark

Check out our Dark Pool Levels

UVXY20260807C30.5
UVXY Aug 7 2026 30.50 Call (UVXY260807C00030500)
option OPRA

EOD

Jul 23, 2026

0.8900+78.000%(+0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8900	0.8900	0.8900	0.8900	+78.000%	1	5	0.000%
2026-07-22	0.6500	0.6500	0.5000	0.5000	-48.454%	3	5	+78.000%
2026-07-06	1.0000	1.0100	0.9600	0.9700	-27.612%	10	4	-8.247%
2026-07-02	1.3500	1.3500	1.3400	1.3400	-4.965%	2	5	-33.582%
2026-07-01	1.5200	1.5700	1.3600	1.4100	-17.059%	11	5	-36.879%
2026-06-30	1.7500	1.8400	1.7000	1.7000	-7.104%	6	6	-47.647%
2026-06-29	2.1700	2.1700	1.8300	1.8300	-26.800%	10	9	-51.366%
2026-06-26	3.0800	3.0800	2.4500	2.5000	-1.575%	12	9	-64.400%
2026-06-25	2.5700	2.5700	2.5200	2.5400	0.000%	12	6	-64.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC