Dark

Check out our Dark Pool Levels

UVXY20260807C29
UVXY Aug 7 2026 29.00 Call (UVXY260807C00029000)
option OPRA

EOD

Jul 23, 2026

0.9600+68.421%(+0.3900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2200	1.2200	0.9600	0.9600	+68.421%	25	136	0.000%
2026-07-22	0.7000	0.7100	0.5700	0.5700	-16.176%	16	114	+68.421%
2026-07-21	0.6800	0.6800	0.6800	0.6800	-20.000%	2	104	+41.176%
2026-07-20	1.1200	1.1200	0.8500	0.8500	-35.115%	21	104	+12.941%
2026-07-17	1.3100	1.3100	1.3100	1.3100	+138.182%	5	93	-26.718%
2026-07-16	0.6400	0.6500	0.5500	0.5500	-51.327%	15	93	+74.545%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-32.335%	2	84	-15.044%
2026-07-08	1.7300	1.7300	1.3700	1.6700	+62.136%	50	88	-42.515%
2026-07-07	1.0500	1.0500	1.0300	1.0300	-3.738%	26	42	-6.796%
2026-07-06	1.2400	1.2500	1.0700	1.0700	-31.847%	49	41	-10.280%
2026-07-01	1.5400	1.8900	1.5400	1.5700	-14.674%	12	29	-38.854%
2026-06-30	2.0600	2.0600	1.8400	1.8400	-14.419%	2	19	-47.826%
2026-06-29	2.1000	2.2800	2.1000	2.1500	-25.862%	14	19	-55.349%
2026-06-26	2.8600	2.9300	2.8600	2.9000	-4.605%	8	17	-66.897%
2026-06-25	3.1000	3.1800	2.8400	3.0400	0.000%	31	17	-68.421%

Share