Dark

Check out our Level2View

UVXY20260807C29.5
UVXY Aug 7 2026 29.50 Call (UVXY260807C00029500)
option OPRA

EOD

Jul 23, 2026

1.04+85.714%(+0.48)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0400	1.0400	1.0400	1.0400	+85.714%	10	35	0.000%
2026-07-22	0.6300	0.6300	0.5600	0.5600	-9.677%	2	28	+85.714%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-18.421%	1	28	+67.742%
2026-07-10	0.7600	0.7600	0.7600	0.7600	-32.143%	5	28	+36.842%
2026-07-08	1.2600	1.2600	1.1200	1.1200	+0.901%	2	32	-7.143%
2026-07-07	1.1100	1.1100	0.9600	1.1100	+4.717%	7	33	-6.306%
2026-07-06	1.1100	1.2300	0.9900	1.0600	-31.169%	55	26	-1.887%
2026-07-02	1.3000	1.5400	1.3000	1.5400	+6.944%	2	8	-32.468%
2026-07-01	1.7000	1.7000	1.4400	1.4400	-19.553%	4	8	-27.778%
2026-06-30	1.9300	1.9300	1.7600	1.7900	-10.500%	6	9	-41.899%
2026-06-29	2.1900	2.1900	2.0000	2.0000	-27.273%	4	8	-48.000%
2026-06-26	2.8500	2.9200	2.7000	2.7500	-8.638%	14	6	-62.182%
2026-06-25	3.0800	3.0900	2.7000	3.0100	0.000%	14	5	-65.449%

Share