Dark

Check out our API

UVXY20260807C28
UVXY Aug 7 2026 28.00 Call (UVXY260807C00028000)
option OPRA

EOD

Jul 23, 2026

1.28+88.235%(+0.60)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3200	1.4000	1.0800	1.2800	+88.235%	40	119	0.000%
2026-07-22	0.7900	0.8200	0.6800	0.6800	-9.333%	60	102	+88.235%
2026-07-21	0.9900	0.9900	0.7500	0.7500	-13.793%	4	60	+70.667%
2026-07-20	0.9000	0.9000	0.8700	0.8700	-4.396%	18	62	+47.126%
2026-07-17	1.1000	1.4300	0.9100	0.9100	+40.000%	23	63	+40.659%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-10.959%	1	46	+96.923%
2026-07-15	0.7000	0.7300	0.6100	0.7300	-14.118%	12	46	+75.342%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-15.842%	2	47	+50.588%
2026-07-13	0.9500	1.0800	0.9500	1.0100	-30.345%	9	47	+26.733%
2026-07-08	1.4000	1.5800	1.4000	1.4500	+5.839%	11	36	-11.724%
2026-07-07	1.3700	1.3700	1.3700	1.3700	-4.196%	10	25	-6.569%
2026-07-06	1.5300	1.5300	1.2500	1.4300	-21.429%	11	15	-10.490%
2026-07-02	1.8200	1.8200	1.8200	1.8200	-10.784%	4	10	-29.670%
2026-07-01	1.8400	2.0400	1.7800	2.0400	+2.000%	4	10	-37.255%
2026-06-30	2.1700	2.1700	2.0000	2.0000	-18.367%	2	10	-36.000%
2026-06-29	2.6200	2.7900	2.4300	2.4500	-27.941%	7	10	-47.755%
2026-06-26	4.0400	4.0800	3.4000	3.4000	+2.410%	20	8	-62.353%
2026-06-25	3.1000	3.7700	3.1000	3.3200	0.000%	16	10	-61.446%

Share