Dark

Check out our Dark Pool Levels

UVXY20260807C28.5
UVXY Aug 7 2026 28.50 Call (UVXY260807C00028500)
option OPRA

EOD

Jul 23, 2026

1.03+32.051%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0300	1.0300	1.0300	1.0300	+32.051%	10	18	0.000%
2026-07-20	0.8000	0.8000	0.7800	0.7800	0.000%	3	17	+32.051%
2026-07-13	0.7800	0.7800	0.7800	0.7800	-35.000%	2	14	+32.051%
2026-07-06	1.2000	1.2700	1.2000	1.2000	-36.842%	7	12	-14.167%
2026-07-01	1.7700	1.9000	1.7500	1.9000	-4.040%	3	10	-45.789%
2026-06-30	2.0900	2.0900	1.9800	1.9800	-14.286%	3	9	-47.980%
2026-06-29	2.6000	2.7200	2.3100	2.3100	-40.310%	4	9	-55.411%
2026-06-26	3.8700	3.8800	3.8600	3.8700	+16.918%	10	7	-73.385%
2026-06-25	3.0700	3.7500	3.0700	3.3100	0.000%	12	10	-68.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC