Dark

Check out our API

UVXY20260807C27
UVXY Aug 7 2026 27.00 Call (UVXY260807C00027000)
option OPRA

EOD

Jul 23, 2026

1.45+61.111%(+0.55)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.5600	1.7200	1.1100	1.4500	+61.111%	23	83	0.000%
2026-07-22	0.8400	0.9000	0.8000	0.9000	-14.286%	11	70	+61.111%
2026-07-20	1.4700	1.4700	1.0500	1.0500	-44.737%	18	64	+38.095%
2026-07-17	1.9000	1.9000	1.9000	1.9000	+137.500%	20	49	-23.684%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-5.882%	8	29	+81.250%
2026-07-15	0.9300	0.9300	0.8500	0.8500	-15.000%	6	26	+70.588%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-4.762%	1	23	+45.000%
2026-07-10	1.2500	1.3300	1.0500	1.0500	-28.082%	6	22	+38.095%
2026-07-07	1.4600	1.4600	1.4600	1.4600	+2.817%	1	22	-0.685%
2026-07-06	1.6600	1.6600	1.4200	1.4200	-32.381%	14	22	+2.113%
2026-07-01	2.1000	2.1000	2.1000	2.1000	-12.134%	5	12	-30.952%
2026-06-30	2.6300	2.6300	2.3900	2.3900	-12.454%	3	10	-39.331%
2026-06-29	2.7300	2.7300	2.7300	2.7300	-25.815%	3	9	-46.886%
2026-06-26	3.6200	3.6800	3.6200	3.6800	0.000%	6	6	-60.598%

Share