Dark

Check out our Dark Pool Levels

UVXY20260807C27.5
UVXY Aug 7 2026 27.50 Call (UVXY260807C00027500)
option OPRA

EOD

Jul 23, 2026

1.25-13.793%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1700	1.3000	1.1700	1.2500	-13.793%	3	8	0.000%
2026-07-06	1.5600	1.6100	1.4400	1.4500	-28.218%	7	7	-13.793%
2026-07-01	2.0200	2.0200	2.0200	2.0200	-8.182%	1	5	-38.119%
2026-06-30	2.6000	2.6000	2.2000	2.2000	-15.058%	3	5	-43.182%
2026-06-29	2.7700	2.7700	2.5900	2.5900	-26.420%	2	4	-51.737%
2026-06-26	3.8500	3.8500	3.5200	3.5200	+2.624%	3	3	-64.489%
2026-06-25	3.3400	3.5700	3.3400	3.4300	0.000%	6	2	-63.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC