Dark

Check out our Level2View

UVXY20260807C26
UVXY Aug 7 2026 26.00 Call (UVXY260807C00026000)
option OPRA

EOD

Jul 23, 2026

1.70+46.552%(+0.54)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6600	2.0000	1.5900	1.7000	+46.552%	45	83	0.000%
2026-07-22	1.1000	1.1600	1.0300	1.1600	+7.407%	5	85	+46.552%
2026-07-21	1.1500	1.1500	1.0800	1.0800	-33.742%	3	81	+57.407%
2026-07-20	1.4000	1.6300	1.1600	1.6300	-15.104%	33	83	+4.294%
2026-07-17	2.0600	2.0600	1.7700	1.9200	+74.545%	18	56	-11.458%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-9.091%	3	50	+54.545%
2026-07-14	1.1700	1.2100	1.1600	1.2100	-19.333%	4	51	+40.496%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+27.119%	12	49	+13.333%
2026-07-10	1.7500	1.7500	1.1800	1.1800	-39.487%	12	51	+44.068%
2026-07-08	2.0000	2.5000	1.9500	1.9500	+7.143%	21	40	-12.821%
2026-07-07	1.9500	1.9500	1.8200	1.8200	+1.111%	2	25	-6.593%
2026-07-06	1.9800	1.9800	1.4400	1.8000	-30.769%	18	24	-5.556%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+6.996%	1	19	-34.615%
2026-07-01	2.5000	2.6500	2.4300	2.4300	-16.207%	21	19	-30.041%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-3.333%	1	5	-41.379%
2026-06-29	3.0500	3.0500	3.0000	3.0000	-27.711%	3	4	-43.333%
2026-06-25	4.0700	4.1500	4.0700	4.1500	0.000%	2	1	-59.036%

Share