Dark

Check out our Level2View

UVXY20260807C26.5
UVXY Aug 7 2026 26.50 Call (UVXY260807C00026500)
option OPRA

EOD

Jul 23, 2026

1.60+25.000%(+0.32)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2000	2.2000	1.5700	1.6000	+25.000%	46	79	0.000%
2026-07-17	1.2800	1.2800	1.2800	1.2800	+16.364%	1	41	+25.000%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-33.735%	2	41	+45.455%
2026-07-10	1.6600	1.6600	1.6600	1.6600	-20.952%	1	41	-3.614%
2026-07-08	1.6000	2.1000	1.6000	2.1000	+40.000%	13	42	-23.810%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-13.295%	20	29	+6.667%
2026-07-06	1.4100	1.7300	1.4100	1.7300	-21.364%	4	9	-7.514%
2026-07-01	2.4000	2.4000	2.2000	2.2000	-7.563%	5	8	-27.273%
2026-06-30	2.5400	2.5400	2.3800	2.3800	-40.050%	2	3	-32.773%
2026-06-25	4.0400	4.0400	3.9700	3.9700	0.000%	2	1	-59.698%

Share