Dark

Check out our Level2View

UVXY20260807C25
UVXY Aug 7 2026 25.00 Call (UVXY260807C00025000)
option OPRA

EOD

Jul 23, 2026

1.88+40.299%(+0.54)742

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9400	2.6300	1.8800	1.8800	+40.299%	742	1,007	0.000%
2026-07-22	1.2000	1.3500	1.2000	1.3400	+12.605%	31	499	+40.299%
2026-07-21	1.4400	1.5900	1.1900	1.1900	-32.000%	23	495	+57.983%
2026-07-20	1.6300	1.7500	1.3500	1.7500	-33.206%	15	478	+7.429%
2026-07-17	2.5000	2.6200	1.9800	2.6200	+75.839%	92	473	-28.244%
2026-07-16	1.4600	1.5000	1.4600	1.4900	+40.566%	394	411	+26.174%
2026-07-15	1.3000	1.3800	1.0600	1.0600	-29.333%	4	40	+77.358%
2026-07-14	1.5000	1.5000	1.4500	1.5000	-11.243%	7	39	+25.333%
2026-07-13	1.5300	1.7600	1.5300	1.6900	+7.643%	17	34	+11.243%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-35.918%	1	17	+19.745%
2026-07-08	2.4500	2.4500	2.4500	2.4500	+3.376%	1	16	-23.265%
2026-07-07	2.3700	2.3700	2.3700	2.3700	+26.064%	2	16	-20.675%
2026-07-06	1.8800	1.8800	1.8800	1.8800	-31.636%	1	15	0.000%
2026-07-02	3.3000	3.3000	2.3800	2.7500	+4.167%	12	4	-31.636%
2026-07-01	3.5000	3.5000	2.6400	2.6400	0.000%	4	4	-28.788%

Share