Dark

Check out our Dark Pool Levels

UVXY20260807C25.5
UVXY Aug 7 2026 25.50 Call (UVXY260807C00025500)
option OPRA

EOD

Jul 23, 2026

2.05+86.364%(+0.95)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	2.3500	1.6300	2.0500	+86.364%	14	53	0.000%
2026-07-21	1.1400	1.1800	1.0900	1.1000	-43.878%	9	47	+86.364%
2026-07-17	2.8700	2.8700	1.8700	1.9600	+64.706%	21	45	+4.592%
2026-07-16	1.1900	1.1900	1.1900	1.1900	-30.000%	20	35	+72.269%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-18.660%	1	15	+20.588%
2026-07-08	1.9200	2.0900	1.9200	2.0900	+19.429%	11	16	-1.914%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-9.326%	1	5	+17.143%
2026-07-06	1.8300	1.9900	1.8300	1.9300	-31.071%	11	5	+6.218%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-34.884%	1	2	-26.786%
2026-06-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-52.326%

Share