Dark

Check out our Level2View

UVXY20260807C24
UVXY Aug 7 2026 24.00 Call (UVXY260807C00024000)
option OPRA

EOD

Jul 23, 2026

2.55+57.407%(+0.93)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6700	2.7500	2.4200	2.5500	+57.407%	52	199	0.000%
2026-07-22	1.6500	1.7800	1.5000	1.6200	+7.285%	63	186	+57.407%
2026-07-21	1.7000	1.7000	1.4500	1.5100	-18.817%	42	183	+68.874%
2026-07-20	1.8300	2.0200	1.6000	1.8600	-31.868%	9	170	+37.097%
2026-07-17	2.6500	3.0300	2.3000	2.7300	+70.625%	54	165	-6.593%
2026-07-16	1.5000	1.7900	1.5000	1.6000	+24.031%	17	146	+59.375%
2026-07-15	1.2900	1.2900	1.2900	1.2900	-17.308%	1	130	+97.674%
2026-07-14	1.9000	1.9000	1.5600	1.5600	-15.676%	5	134	+63.462%
2026-07-13	1.8500	1.9900	1.8500	1.8500	+4.520%	6	133	+37.838%
2026-07-10	1.8000	2.2100	1.7700	1.7700	-21.333%	19	131	+44.068%
2026-07-09	2.4800	2.4800	2.2500	2.2500	-19.643%	10	118	+13.333%
2026-07-08	2.8000	2.8000	2.8000	2.8000	+16.183%	5	121	-8.929%
2026-07-07	2.2000	2.4100	2.2000	2.4100	+4.783%	16	126	+5.809%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-28.349%	11	111	+10.870%
2026-06-30	3.2100	3.2100	3.2100	3.2100	-34.490%	1	100	-20.561%
2026-06-25	4.7100	4.9000	4.1900	4.9000	0.000%	104	100	-47.959%

Share