Dark

Check out our API

UVXY20260807C24.5
UVXY Aug 7 2026 24.50 Call (UVXY260807C00024500)
option OPRA

EOD

Jul 23, 2026

2.50+63.399%(+0.97)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1200	2.5000	2.1200	2.5000	+63.399%	6	124	0.000%
2026-07-22	1.4500	1.5300	1.4500	1.5300	+10.870%	3	119	+63.399%
2026-07-21	1.7500	1.7500	1.3500	1.3800	-18.824%	32	119	+81.159%
2026-07-20	1.7800	1.8300	1.6900	1.7000	-24.107%	8	94	+47.059%
2026-07-17	2.3500	2.3500	2.2400	2.2400	+44.516%	8	91	+11.607%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+30.252%	4	87	+61.290%
2026-07-15	1.1900	1.1900	1.1900	1.1900	-54.231%	1	87	+110.084%
2026-07-08	2.6000	2.6000	2.6000	2.6000	+24.402%	1	87	-3.846%
2026-07-07	2.0900	2.0900	2.0900	2.0900	-26.408%	1	86	+19.617%
2026-07-02	2.8400	2.8400	2.8400	2.8400	-5.333%	3	82	-11.972%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-33.921%	81	82	-16.667%
2026-06-25	4.1500	4.5400	4.1500	4.5400	0.000%	2	1	-44.934%

Share