Dark

Check out our Level2View

UVXY20260807C23
UVXY Aug 7 2026 23.00 Call (UVXY260807C00023000)
option OPRA

EOD

Jul 23, 2026

3.40+87.845%(+1.59)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2000	3.7500	3.2000	3.4000	+87.845%	16	142	0.000%
2026-07-21	1.7800	1.8100	1.7800	1.8100	-35.587%	6	144	+87.845%
2026-07-20	2.8100	2.8100	2.8100	2.8100	-14.329%	1	148	+20.996%
2026-07-17	3.5000	3.5000	3.2800	3.2800	+55.450%	30	147	+3.659%
2026-07-16	1.7500	2.1100	1.6500	2.1100	+24.118%	36	149	+61.137%
2026-07-15	1.9800	2.1100	1.6500	1.7000	-13.706%	58	156	+100.000%
2026-07-14	1.9700	1.9700	1.9700	1.9700	-10.455%	6	136	+72.589%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+4.762%	6	136	+54.545%
2026-07-10	2.6400	2.6400	2.0500	2.1000	-31.148%	51	136	+61.905%
2026-07-08	3.0500	3.0500	3.0500	3.0500	+20.079%	1	92	+11.475%
2026-07-06	2.5500	2.5500	2.5400	2.5400	-40.930%	5	91	+33.858%
2026-06-29	4.4000	4.5100	4.3000	4.3000	0.000%	87	86	-20.930%

Share