Dark

Check out our API

UVXY20260807C23.5
UVXY Aug 7 2026 23.50 Call (UVXY260807C00023500)
option OPRA

EOD

Jul 23, 2026

2.93+57.527%(+1.07)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7500	3.2800	2.6900	2.9300	+57.527%	29	75	0.000%
2026-07-22	1.9000	1.9000	1.8600	1.8600	+9.412%	2	72	+57.527%
2026-07-21	1.7100	1.7100	1.7000	1.7000	-17.476%	11	70	+72.353%
2026-07-20	2.1100	2.1100	2.0400	2.0600	-2.830%	7	70	+42.233%
2026-07-16	1.6800	2.1200	1.6800	2.1200	+35.897%	2	68	+38.208%
2026-07-15	1.5600	1.5600	1.5600	1.5600	-28.767%	1	68	+87.821%
2026-07-13	1.9800	2.1900	1.9800	2.1900	+15.263%	62	87	+33.790%
2026-07-10	1.9600	1.9600	1.9000	1.9000	-41.538%	2	25	+54.211%
2026-07-02	3.2500	3.2500	3.2500	3.2500	-8.451%	2	24	-9.846%
2026-06-30	3.6300	3.6300	3.5500	3.5500	-14.044%	2	24	-17.465%
2026-06-29	4.3100	4.3100	4.1300	4.1300	-21.033%	2	24	-29.056%
2026-06-25	4.9400	5.2300	4.9400	5.2300	0.000%	25	23	-43.977%

Share