Dark

Check out our API

UVXY20260807C22
UVXY Aug 7 2026 22.00 Call (UVXY260807C00022000)
option OPRA

EOD

Jul 23, 2026

3.87+68.261%(+1.57)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7900	4.4500	3.7400	3.8700	+68.261%	149	129	0.000%
2026-07-21	2.4000	2.4000	2.3000	2.3000	-24.590%	6	27	+68.261%
2026-07-20	2.5000	3.0600	2.5000	3.0500	-25.610%	24	21	+26.885%
2026-07-17	4.1000	4.1000	4.1000	4.1000	+86.364%	3	23	-5.610%
2026-07-16	2.0900	2.2000	2.0900	2.2000	-15.385%	17	26	+75.909%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-19.753%	1	20	+48.846%
2026-07-09	3.3000	3.3000	3.1500	3.2400	-6.087%	5	21	+19.444%
2026-07-08	3.4500	3.4700	3.4000	3.4500	+2.071%	6	17	+12.174%
2026-07-07	3.2400	3.3800	3.2400	3.3800	+7.302%	6	12	+14.497%
2026-07-06	3.4800	3.4800	3.1500	3.1500	0.000%	6	6	+22.857%

Share