Dark

Check out our Level2View

UVXY20260807C20
UVXY Aug 7 2026 20.00 Call (UVXY260807C00020000)
option OPRA

EOD

Jul 23, 2026

5.77+35.446%(+1.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7700	5.7700	5.7700	5.7700	+35.446%	1	16	0.000%
2026-07-22	4.0800	4.2600	4.0800	4.2600	+14.516%	3	15	+35.446%
2026-07-21	3.7200	3.7200	3.7200	3.7200	-14.679%	1	14	+55.108%
2026-07-20	4.3600	4.3600	4.3600	4.3600	-26.723%	1	13	+32.339%
2026-07-17	5.9500	5.9500	5.9500	5.9500	+41.667%	1	13	-3.025%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-3.670%	1	12	+37.381%
2026-07-13	4.3600	4.3600	4.3600	4.3600	+6.341%	1	12	+32.339%
2026-07-10	4.1100	4.1100	4.1000	4.1000	-4.206%	2	11	+40.732%
2026-07-06	4.3200	4.3500	4.2800	4.2800	-18.786%	5	9	+34.813%
2026-07-01	5.4200	5.5000	5.2700	5.2700	0.000%	6	4	+9.488%

Share