UVIX270115P00024000
UVIX Jan 15 2027 24.00 Put
optionOPRA
EODOct 12, 2026
2.75USD-86.747%(-18.00)2Vol1OI
UVIX270115P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -86.747% | 2 | 0 | 0.000% |
| 2026-06-29 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +8.186% | 1 | 60 | -86.747% |
| 2026-04-16 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +13.223% | 1 | 61 | -85.662% |
| 2026-03-27 | 18.2000 | 18.2000 | 16.9400 | 16.9400 | -12.000% | 2 | 62 | -83.766% |
| 2025-09-29 | 19.2800 | 19.2800 | 19.2500 | 19.2500 | -0.824% | 3 | 61 | -85.714% |
| 2025-08-22 | 19.3100 | 19.4200 | 19.3100 | 19.4100 | +7.833% | 59 | 61 | -85.832% |
| 2025-07-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.386% | 3 | 5 | -84.722% |
| 2025-06-24 | 16.8000 | 17.5800 | 16.8000 | 17.0800 | +0.471% | 7 | 8 | -83.899% |
| 2025-06-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 2 | 2 | -83.824% |
| 2025-02-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 1 | -84.722% |