UVIX270115C00053000
UVIX Jan 15 2027 53.00 Call
optionOPRA
InactiveSep 8, 2025
5.55USD-8.264%(-0.50)1Vol82OI
UVIX270115C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.264% | 1 | 82 | 0.000% |
| 2025-08-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -24.375% | 1 | 82 | -8.264% |
| 2025-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -57.828% | 2 | 82 | -30.625% |
| 2025-03-27 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +2.874% | 2 | 83 | -70.743% |
| 2025-03-24 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -11.686% | 1 | 82 | -69.902% |
| 2025-03-20 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -10.731% | 1 | 81 | -73.420% |
| 2025-03-18 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -8.988% | 1 | 80 | -76.272% |
| 2025-03-14 | 28.0000 | 28.0000 | 25.7000 | 25.7000 | -5.131% | 54 | 79 | -78.405% |
| 2025-03-12 | 28.5000 | 28.5000 | 27.0800 | 27.0900 | -19.852% | 42 | 53 | -79.513% |
| 2025-03-11 | 37.3100 | 37.3100 | 33.8000 | 33.8000 | 0.000% | 11 | 11 | -83.580% |