Dark

Check out our API

UVIX20261002P40
UVIX Oct 2 2026 40.00 Put (UVIX261002P00040000)
option OPRA

EOD

Aug 21, 2026

4.16+9.474%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.1600	4.1600	4.1600	4.1600	+9.474%	1	6	0.000%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+8.571%	1	5	+9.474%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-4.110%	3	4	+18.857%
2026-08-17	3.9000	3.9000	3.6500	3.6500	-8.750%	2	0	+13.973%
2026-08-14	3.5000	4.0000	3.5000	4.0000	0.000%	3	0	+4.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC