Dark

Check out our API

UVIX20261002C60
UVIX Oct 2 2026 60.00 Call (UVIX261002C00060000)
option OPRA

EOD

Aug 24, 2026

3.28-18.000%(-0.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.1800	3.2800	3.1800	3.2800	-18.000%	3	21	0.000%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+0.756%	1	18	-18.000%
2026-08-19	4.2800	4.2800	3.9200	3.9700	-13.696%	3	17	-17.380%
2026-08-18	4.6000	4.6000	4.6000	4.6000	+5.023%	11	14	-28.696%
2026-08-17	4.3800	4.3800	4.3800	4.3800	-2.667%	1	0	-25.114%
2026-08-14	4.5000	4.5000	4.5000	4.5000	0.000%	3	0	-27.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC