Dark

Check out our API

UVIX20261002C55
UVIX Oct 2 2026 55.00 Call (UVIX261002C00055000)
option OPRA

EOD

Aug 24, 2026

3.90-6.024%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.9000	3.9000	3.9000	3.9000	-6.024%	3	33	0.000%
2026-08-21	4.0000	4.1500	3.9800	4.1500	-13.542%	5	30	-6.024%
2026-08-20	4.8000	4.8000	4.8000	4.8000	+10.345%	6	28	-18.750%
2026-08-19	4.5000	4.5000	4.3500	4.3500	-27.500%	6	29	-10.345%
2026-08-18	6.0000	6.0000	6.0000	6.0000	+19.760%	1	23	-35.000%
2026-08-14	5.2800	5.8000	5.0100	5.0100	0.000%	24	0	-22.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC