Dark

Check out our Dark Pool Levels

UVIX20261002C52
UVIX Oct 2 2026 52.00 Call (UVIX261002C00052000)
option OPRA

EOD

Aug 21, 2026

4.50-15.094%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.5000	4.5000	4.5000	4.5000	-15.094%	1	1,594	0.000%
2026-08-20	5.3000	5.3000	5.3000	5.3000	-20.301%	1	1,595	-15.094%
2026-08-14	5.4500	6.8000	5.4500	6.6500	+2.308%	6	1,595	-32.331%
2026-08-13	6.0700	6.7500	5.0500	6.5000	0.000%	3,188	0	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC