Dark

Check out our API

UVIX20261002C50
UVIX Oct 2 2026 50.00 Call (UVIX261002C00050000)
option OPRA

EOD

Aug 24, 2026

4.75-4.040%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.7200	4.7500	4.7200	4.7500	-4.040%	3	286	0.000%
2026-08-21	4.8700	4.9500	4.8600	4.9500	-19.512%	8	285	-4.040%
2026-08-20	5.7500	6.1500	5.3000	6.1500	+8.275%	4	280	-22.764%
2026-08-19	5.6800	5.6800	5.6800	5.6800	-13.282%	1	278	-16.373%
2026-08-17	5.6500	6.5500	5.6500	6.5500	+1.393%	2	277	-27.481%
2026-08-14	5.8000	7.2000	5.8000	6.4600	-4.296%	535	0	-26.471%
2026-08-13	6.6000	7.2000	6.5500	6.7500	0.000%	7	0	-29.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC