Dark

Check out our Dark Pool Levels

UVIX20261002C50.5
UVIX Oct 2 2026 50.50 Call (UVIX261002C00050500)
option OPRA

EOD

Aug 24, 2026

4.40-20.721%(-1.15)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.4000	4.4000	4.4000	4.4000	-20.721%	25	30	0.000%
2026-08-20	5.5500	5.5500	5.5500	5.5500	-20.144%	3	5	-20.721%
2026-08-14	6.0000	6.9500	6.0000	6.9500	+6.923%	2	2	-36.691%
2026-08-13	6.4900	6.5000	6.4900	6.5000	0.000%	4	0	-32.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC