Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVIX20261002C49
UVIX Oct 2 2026 49.00 Call (UVIX261002C00049000)
option OPRA

EOD
Aug 19, 2026
6.35-7.299%(-0.50)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		6.35006.35006.35006.3500-7.299%480.000%
2026-08-17		6.85006.85006.85006.8500+4.580%46-7.299%
2026-08-14		6.73006.90006.20006.5500-5.755%80-3.053%
2026-08-13		6.98006.98006.95006.95000.000%20-8.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC