Dark

Check out our API

UVIX20261002C46
UVIX Oct 2 2026 46.00 Call (UVIX261002C00046000)
option OPRA

EOD

Aug 24, 2026

5.37-10.500%(-0.63)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.8000	5.8000	5.3700	5.3700	-10.500%	10	289	0.000%
2026-08-21	6.2000	6.2000	5.5500	6.0000	-10.448%	9	285	-10.500%
2026-08-20	6.8900	6.8900	6.7000	6.7000	0.000%	2	284	-19.851%
2026-08-19	7.2000	7.2000	6.7000	6.7000	-14.650%	5	282	-19.851%
2026-08-18	7.8500	7.8500	7.8500	7.8500	+0.641%	1	277	-31.592%
2026-08-17	7.2900	7.8000	7.2900	7.8000	-1.266%	5	0	-31.154%
2026-08-14	7.9000	7.9000	7.9000	7.9000	+0.509%	30	0	-32.025%
2026-08-13	6.9000	8.3500	6.8400	7.8600	0.000%	479	0	-31.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC