Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVIX20261002C46.5
UVIX Oct 2 2026 46.50 Call (UVIX261002C00046500)
option OPRA

EOD
Aug 17, 2026
8.30+4.534%(+0.36)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-17		6.60008.30006.60008.3000+4.534%260.000%
2026-08-14		7.75007.94007.75007.9400+1.276%50+4.534%
2026-08-13		7.82007.84007.82007.84000.000%20+5.867%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC