Dark

Check out our API

UVIX20261002C45
UVIX Oct 2 2026 45.00 Call (UVIX261002C00045000)
option OPRA

EOD

Aug 24, 2026

6.100.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.1000	6.1000	6.1000	6.1000	0.000%	1	39	0.000%
2026-08-21	6.1500	6.1500	6.1000	6.1000	-12.857%	35	39	0.000%
2026-08-20	7.1000	7.1000	6.8300	7.0000	-2.098%	7	15	-12.857%
2026-08-19	7.7300	7.7300	7.1500	7.1500	-15.385%	2	8	-14.685%
2026-08-18	8.4500	8.4500	8.4500	8.4500	+11.921%	1	7	-27.811%
2026-08-17	7.5500	7.5500	7.5500	7.5500	-0.264%	1	0	-19.205%
2026-08-14	7.5700	7.5700	7.5700	7.5700	-15.889%	1	0	-19.419%
2026-08-13	8.4100	9.0000	8.3600	9.0000	0.000%	7	0	-32.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC