Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVIX20261002C42
UVIX Oct 2 2026 42.00 Call (UVIX261002C00042000)
option OPRA

EOD
Aug 21, 2026
7.05-18.497%(-1.60)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		7.05007.05007.05007.0500-18.497%33080.000%
2026-08-19		8.65008.65008.65008.6500-6.182%3308-18.497%
2026-08-14		9.23009.23009.22009.2200-15.413%2305-23.536%
2026-08-13		8.500010.90008.500010.90000.000%6120-35.321%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC