Dark

UVIX20260918C7
UVIX Sep 18 2026 7.00 Call (UVIX260918C00007000)
option OPRA

Inactive

Jun 30, 2026

0.3200-13.514%(-0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3000	0.3500	0.3000	0.3200	-13.514%	19	358	0.000%
2026-06-29	0.3900	0.4000	0.3600	0.3700	-17.778%	35	361	-13.514%
2026-06-26	0.4700	0.4700	0.4500	0.4500	+9.756%	13	363	-28.889%
2026-06-25	0.4000	0.4100	0.4000	0.4100	0.000%	27	351	-21.951%
2026-06-24	0.5300	0.5300	0.4000	0.4100	-12.766%	63	334	-21.951%
2026-06-23	0.5500	0.5500	0.4700	0.4700	+17.500%	4	299	-31.915%
2026-06-22	0.4200	0.4400	0.3500	0.4000	-25.926%	32	295	-20.000%
2026-06-18	0.4500	0.5400	0.4500	0.5400	+5.882%	14	295	-40.741%
2026-06-17	0.5100	0.5100	0.5000	0.5100	+2.000%	6	295	-37.255%
2026-06-15	0.5800	0.5800	0.4700	0.5000	-33.333%	72	295	-36.000%
2026-06-12	0.7700	0.7700	0.7000	0.7500	-23.469%	19	295	-57.333%
2026-06-11	0.9800	0.9800	0.9800	0.9800	-2.970%	1	295	-67.347%
2026-06-10	0.9900	1.0100	0.9900	1.0100	+9.783%	8	294	-68.317%
2026-06-09	0.7900	0.9800	0.7900	0.9200	+19.481%	17	286	-65.217%
2026-06-08	0.7700	0.7700	0.7700	0.7700	-17.204%	3	280	-58.442%
2026-06-05	0.6800	0.9300	0.6800	0.9300	+12.048%	51	280	-65.591%
2026-06-01	1.5500	1.5500	0.7500	0.8300	+7.792%	26	253	-61.446%
2026-05-29	0.8300	0.8300	0.7500	0.7700	-7.229%	6	228	-58.442%
2026-05-28	0.8300	0.8300	0.8300	0.8300	-7.778%	1	224	-61.446%
2026-05-26	1.0000	1.2500	0.8900	0.9000	-24.370%	15	224	-64.444%
2026-05-21	1.1900	1.1900	1.1900	1.1900	-7.031%	2	218	-73.109%
2026-05-20	1.3200	1.3900	1.2800	1.2800	-5.185%	8	218	-75.000%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-10.000%	10	220	-76.296%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+11.111%	1	220	-78.667%
2026-05-14	1.5100	1.5100	1.3100	1.3500	-4.930%	4	220	-76.296%
2026-05-13	1.0700	1.8600	1.0700	1.4200	+9.231%	7	218	-77.465%
2026-05-12	1.3000	1.3000	1.3000	1.3000	-10.345%	3	218	-75.385%
2026-05-11	1.7500	1.7500	1.4500	1.4500	-5.229%	76	218	-77.931%
2026-05-08	1.3500	1.5300	1.3500	1.5300	+1.325%	90	266	-79.085%
2026-05-07	1.6500	1.6500	1.5100	1.5100	+1.342%	59	210	-78.808%
2026-05-06	1.5200	1.5200	1.4900	1.4900	-6.875%	5	189	-78.523%
2026-05-05	1.6000	1.6000	1.5500	1.6000	-3.030%	4	193	-80.000%
2026-05-04	1.5500	1.7400	1.5500	1.6500	+8.553%	10	191	-80.606%
2026-05-01	1.6500	1.6800	1.5200	1.5200	-5.590%	8	184	-78.947%
2026-04-30	1.8500	1.8500	1.6000	1.6100	-17.857%	3	184	-80.124%
2026-04-29	1.9600	1.9600	1.9600	1.9600	+7.692%	1	184	-83.673%
2026-04-27	1.8200	1.8200	1.8200	1.8200	-9.000%	2	184	-82.418%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-13.793%	25	184	-84.000%
2026-04-23	2.1000	2.3200	2.1000	2.3200	+26.087%	2	184	-86.207%
2026-04-17	2.1000	2.1000	1.8400	1.8400	-18.222%	29	184	-82.609%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+6.635%	20	182	-85.778%
2026-04-14	2.0500	2.1800	1.9500	2.1100	-18.846%	9	198	-84.834%
2026-04-13	4.7000	4.7000	2.6000	2.6000	-1.887%	9	191	-87.692%
2026-04-10	2.5000	2.7000	2.5000	2.6500	-7.018%	17	194	-87.925%
2026-04-09	3.1500	3.1500	2.8500	2.8500	-14.925%	10	179	-88.772%
2026-04-08	3.2500	3.3500	2.8500	3.3500	-23.864%	73	184	-90.448%
2026-04-01	4.5000	4.7000	4.4000	4.4000	-24.138%	6	207	-92.727%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+34.884%	1	206	-94.483%
2026-03-23	3.8500	4.3000	3.8500	4.3000	-10.603%	4	205	-92.558%
2026-03-20	4.5000	4.8100	4.5000	4.8100	+14.524%	11	205	-93.347%
2026-03-18	4.2000	4.2000	4.2000	4.2000	+9.091%	1	214	-92.381%
2026-03-10	3.8500	3.8500	3.8500	3.8500	-15.385%	1	214	-91.688%
2026-03-09	4.5500	4.5500	4.5500	4.5500	+5.814%	5	214	-92.967%
2026-03-06	4.0000	4.3200	4.0000	4.3000	+13.158%	23	228	-92.558%
2026-03-05	4.0000	4.4000	3.8000	3.8000	+13.433%	32	212	-91.579%
2026-03-03	3.6100	4.2500	3.3100	3.3500	+25.000%	268	210	-90.448%
2026-03-02	2.6800	2.6800	2.6800	2.6800	-3.943%	2	108	-88.060%
2026-02-26	2.7900	2.7900	2.7900	2.7900	+9.412%	5	110	-88.530%
2026-02-25	2.5500	2.5500	2.5500	2.5500	-9.574%	6	100	-87.451%
2026-02-24	2.8600	2.8800	2.8200	2.8200	-6.000%	4	100	-88.652%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+7.143%	3	98	-89.333%
2026-02-20	3.0300	3.0300	2.8000	2.8000	-3.448%	27	101	-88.571%
2026-02-19	3.1500	3.3700	2.9000	2.9000	+7.407%	5	85	-88.966%
2026-02-18	2.4900	2.7000	2.4900	2.7000	-2.878%	36	82	-88.148%
2026-02-12	2.4500	2.7800	2.4500	2.7800	+13.469%	2	87	-88.489%
2026-02-11	2.6000	2.6000	2.4500	2.4500	-15.517%	2	93	-86.939%
2026-02-06	2.9000	2.9000	2.9000	2.9000	-7.937%	1	94	-88.966%
2026-02-05	3.3000	3.3000	3.0500	3.1500	+1.613%	15	93	-89.841%
2026-02-04	2.5000	3.3500	2.5000	3.1000	+24.000%	51	82	-89.677%
2026-02-02	2.7500	2.7500	2.0500	2.5000	-10.714%	4	49	-87.200%
2026-01-30	2.8000	2.8000	2.8000	2.8000	-12.500%	1	49	-88.571%
2026-01-29	3.0000	3.4000	3.0000	3.2000	+23.077%	19	48	-90.000%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-7.801%	5	31	-87.692%
2026-01-26	2.8200	2.8200	2.8200	2.8200	+9.728%	1	26	-88.652%
2026-01-21	2.9200	2.9200	2.4600	2.5700	-23.284%	15	25	-87.549%
2026-01-20	3.3500	3.3500	3.3500	3.3500	+39.583%	8	26	-90.448%
2026-01-15	2.4000	2.4000	2.4000	2.4000	-8.745%	1	19	-86.667%
2026-01-02	2.6800	2.6800	2.6300	2.6300	-5.054%	6	18	-87.833%
2025-12-31	2.5000	2.7700	2.5000	2.7700	-21.751%	11	3	-88.448%
2025-12-19	3.5400	3.5400	3.5400	3.5400	-26.250%	1	3	-90.960%
2025-12-18	3.5400	4.8000	3.5400	4.8000	0.000%	2	2	-93.333%

.dark-mode .FW11VZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FW11VZ{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20260918C7UVIX Sep 18 2026 7.00 Call (UVIX260918C00007000)option OPRA

UVIX20260918C7
UVIX Sep 18 2026 7.00 Call (UVIX260918C00007000)
option OPRA