Dark

UVIX20260918C15
UVIX Sep 18 2026 15.00 Call (UVIX260918C00015000)
option OPRA

Inactive

Jun 30, 2026

0.1900-20.833%(-0.0500)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2300	0.2300	0.1600	0.1900	-20.833%	40	320	0.000%
2026-06-25	0.2400	0.2400	0.2400	0.2400	-11.111%	2	332	-20.833%
2026-06-24	0.2200	0.3100	0.2200	0.2700	-40.000%	12	334	-29.630%
2026-06-23	0.4500	0.4900	0.4500	0.4500	+73.077%	18	332	-57.778%
2026-06-22	0.2600	0.2600	0.2600	0.2600	+4.000%	1	340	-26.923%
2026-06-17	0.3100	0.3100	0.2500	0.2500	-10.714%	3	341	-24.000%
2026-06-16	0.2700	0.3600	0.2700	0.2800	-15.152%	12	341	-32.143%
2026-06-15	0.4000	0.4000	0.3000	0.3300	-46.774%	78	374	-42.424%
2026-06-11	0.5200	0.6200	0.5200	0.6200	-3.125%	10	374	-69.355%
2026-06-10	0.4000	0.6400	0.4000	0.6400	+6.667%	45	368	-70.313%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+33.333%	6	362	-68.333%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-19.643%	1	357	-57.778%
2026-06-05	0.6000	0.6000	0.4700	0.5600	-6.667%	8	356	-66.071%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+20.000%	1	357	-68.333%
2026-06-03	0.5000	0.5000	0.5000	0.5000	+11.111%	20	356	-62.000%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-6.250%	1	346	-57.778%
2026-06-01	0.4300	0.4800	0.4300	0.4800	+20.000%	6	345	-60.417%
2026-05-29	0.5500	0.5500	0.4000	0.4000	-9.091%	14	344	-52.500%
2026-05-28	0.4600	0.5100	0.4400	0.4400	-6.383%	160	332	-56.818%
2026-05-27	0.4700	0.4700	0.4700	0.4700	+2.174%	2	194	-59.574%
2026-05-26	0.4700	0.5000	0.4600	0.4600	-28.125%	19	192	-58.696%
2026-05-22	0.5900	0.6500	0.5900	0.6400	+6.667%	10	182	-70.313%
2026-05-21	0.6500	0.6500	0.6000	0.6000	-25.926%	21	181	-68.333%
2026-05-20	0.8100	0.8100	0.8100	0.8100	+10.959%	1	181	-76.543%
2026-05-19	0.7300	0.7300	0.7300	0.7300	-8.750%	1	180	-73.973%
2026-05-18	0.7200	0.8000	0.6900	0.8000	+6.667%	25	180	-76.250%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-6.250%	1	180	-74.667%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-3.614%	1	156	-76.250%
2026-05-08	0.7300	1.1700	0.7000	0.8300	-31.405%	20	156	-77.108%
2026-05-07	1.2100	1.2100	1.2100	1.2100	+61.333%	1	151	-84.298%
2026-05-06	0.9000	0.9000	0.6700	0.7500	-29.245%	8	151	-74.667%
2026-05-05	1.0600	1.0600	1.0600	1.0600	+6.000%	9	155	-82.075%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+25.000%	1	156	-81.000%
2026-04-30	0.7700	0.8000	0.7700	0.8000	+12.676%	5	156	-76.250%
2026-04-29	0.9400	0.9400	0.7100	0.7100	-43.200%	4	160	-73.239%
2026-04-28	1.2500	1.2500	1.2500	1.2500	+15.741%	1	157	-84.800%
2026-04-27	1.0800	1.0800	1.0800	1.0800	-0.917%	3	157	-82.407%
2026-04-24	1.0900	1.0900	1.0900	1.0900	-26.351%	2	160	-82.569%
2026-04-23	1.4800	1.4800	1.4800	1.4800	+25.424%	1	160	-87.162%
2026-04-22	1.4300	1.4300	1.1800	1.1800	-16.312%	2	160	-83.898%
2026-04-21	1.4100	1.4100	1.4100	1.4100	+9.302%	1	158	-86.525%
2026-04-20	1.3100	1.3100	1.2900	1.2900	+3.200%	21	158	-85.271%
2026-04-17	1.2500	1.2500	1.2500	1.2500	-10.714%	1	178	-84.800%
2026-04-16	1.6100	1.6100	1.3200	1.4000	+7.692%	6	178	-86.429%
2026-04-14	1.2300	1.3200	1.2300	1.3000	-13.333%	19	176	-85.385%
2026-04-13	1.6100	1.6100	1.5000	1.5000	-15.254%	2	177	-87.333%
2026-04-10	1.8500	1.8500	1.7700	1.7700	-1.117%	13	175	-89.266%
2026-04-09	2.0300	2.0300	1.7900	1.7900	-9.596%	84	164	-89.385%
2026-04-08	1.9000	2.1000	1.9000	1.9800	-33.333%	87	197	-90.404%
2026-04-07	3.2700	3.3000	2.9400	2.9700	+3.484%	41	183	-93.603%
2026-04-02	3.1300	3.1500	2.8700	2.8700	-7.717%	5	210	-93.380%
2026-04-01	3.1300	3.1300	3.1000	3.1100	-8.529%	3	210	-93.891%
2026-03-31	3.5700	3.5700	3.4000	3.4000	-28.421%	2	207	-94.412%
2026-03-30	4.1500	4.7500	4.1500	4.7500	0.000%	9	205	-96.000%
2026-03-27	4.1000	4.7500	4.1000	4.7500	+37.283%	87	202	-96.000%
2026-03-26	3.2000	3.4600	3.0500	3.4600	+4.848%	4	156	-94.509%
2026-03-24	3.3300	3.3300	3.3000	3.3000	+24.528%	3	153	-94.242%
2026-03-23	2.6500	2.6500	2.6500	2.6500	-24.286%	1	150	-92.830%
2026-03-20	3.0500	3.5000	3.0500	3.5000	+32.075%	3	149	-94.571%
2026-03-19	2.8600	2.8600	2.5400	2.6500	+2.713%	3	147	-92.830%
2026-03-16	2.5800	2.5800	2.5800	2.5800	-14.851%	1	144	-92.636%
2026-03-10	3.0300	3.0300	3.0300	3.0300	-24.250%	1	143	-93.729%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+2.828%	1	142	-95.250%
2026-03-06	3.2500	3.8900	3.0500	3.8900	+51.953%	39	142	-95.116%
2026-03-05	2.5900	3.0000	2.5600	2.5600	-14.667%	22	114	-92.578%
2026-03-03	2.6400	3.0000	2.6400	3.0000	+59.574%	4	94	-93.667%
2026-03-02	1.8500	1.8800	1.8500	1.8800	-6.468%	5	95	-89.894%
2026-02-24	2.0100	2.0100	2.0100	2.0100	-9.050%	1	90	-90.547%
2026-02-23	2.0500	2.2100	2.0500	2.2100	-0.897%	2	90	-91.403%
2026-02-20	2.2300	2.2300	2.2300	2.2300	+11.500%	1	90	-91.480%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-12.281%	1	89	-90.500%
2026-02-12	2.2800	2.2800	2.2800	2.2800	+34.118%	1	88	-91.667%
2026-02-10	1.7000	1.7000	1.7000	1.7000	-25.110%	3	88	-88.824%
2026-02-04	2.2700	2.2700	2.2700	2.2700	-6.584%	1	85	-91.630%
2026-01-29	2.3000	2.4300	2.3000	2.4300	+15.714%	2	85	-92.181%
2026-01-28	1.9700	2.1000	1.9500	2.1000	+7.692%	3	89	-90.952%
2026-01-27	1.7500	1.9500	1.7500	1.9500	+1.036%	2	87	-90.256%
2026-01-26	2.2500	2.2500	1.9000	1.9300	+24.516%	24	87	-90.155%
2026-01-23	1.9200	1.9200	1.5500	1.5500	-14.835%	3	64	-87.742%
2026-01-22	1.6600	1.8200	1.6600	1.8200	-27.200%	3	63	-89.560%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+25.628%	1	61	-92.400%
2026-01-14	1.9000	1.9900	1.9000	1.9900	+59.200%	6	62	-90.452%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-42.922%	2	59	-84.800%
2026-01-06	2.2200	2.2200	2.1900	2.1900	+17.112%	3	57	-91.324%
2026-01-05	1.8900	1.8900	1.8700	1.8700	+11.310%	2	57	-89.840%
2025-12-23	1.6800	1.6800	1.6800	1.6800	-42.268%	1	55	-88.690%
2025-12-17	2.9100	2.9100	2.9100	2.9100	+8.582%	1	55	-93.471%
2025-12-15	2.7200	2.7200	2.6800	2.6800	+13.080%	2	55	-92.910%
2025-12-12	2.3700	2.3700	2.3700	2.3700	-40.750%	1	53	-91.983%
2025-12-02	4.0000	4.0000	4.0000	4.0000	0.000%	35	52	-95.250%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-42.857%	17	19	-95.250%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+4.167%	2	3	-97.286%
2025-11-18	6.7200	6.7200	6.7200	6.7200	-16.000%	1	3	-97.173%
2025-10-16	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-97.625%

.dark-mode .h0lrN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0lrN9{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX20260918C15UVIX Sep 18 2026 15.00 Call (UVIX260918C00015000)option OPRA

UVIX20260918C15
UVIX Sep 18 2026 15.00 Call (UVIX260918C00015000)
option OPRA