Dark

Check out our API

UVIX20260904P60
UVIX Sep 4 2026 60.00 Put (UVIX260904P00060000)
option OPRA

EOD

Aug 24, 2026

17.00+3.218%(+0.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.1000	17.1600	17.0000	17.0000	+3.218%	5	6	0.000%
2026-08-21	16.4700	16.4700	16.4700	16.4700	+3.390%	1	8	+3.218%
2026-08-19	15.8400	16.1700	15.8400	15.9300	+35.922%	6	9	+6.717%
2026-08-03	11.9000	11.9000	11.7200	11.7200	+25.751%	10	11	+45.051%
2026-07-30	9.3200	9.3200	9.3200	9.3200	-3.918%	1	6	+82.403%
2026-07-27	10.4400	10.4400	9.7000	9.7000	0.000%	6	6	+75.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC