Dark

Check out our Level2View

UVIX20260904P50
UVIX Sep 4 2026 50.00 Put (UVIX260904P00050000)
option OPRA

EOD

Aug 24, 2026

8.15+3.822%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.1500	8.1500	8.1500	8.1500	+3.822%	2	26	0.000%
2026-08-21	7.8500	7.8500	7.8500	7.8500	+13.276%	2	26	+3.822%
2026-08-19	6.6300	6.9300	6.6300	6.9300	+15.886%	2	24	+17.605%
2026-08-18	5.9100	5.9800	5.9100	5.9800	-5.380%	3	29	+36.288%
2026-08-17	6.3200	6.3200	6.3200	6.3200	-4.242%	1	29	+28.956%
2026-08-14	6.6000	6.6100	6.5000	6.6000	+6.280%	13	28	+23.485%
2026-08-13	7.0200	7.0200	6.2100	6.2100	-3.120%	2	19	+31.240%
2026-08-12	6.3900	6.4100	6.3900	6.4100	+25.686%	2	18	+27.145%
2026-08-11	5.0800	5.1000	5.0800	5.1000	+3.030%	6	19	+59.804%
2026-08-10	5.6100	5.6100	4.9500	4.9500	+1.020%	9	13	+64.646%
2026-08-05	5.1400	5.1400	4.9000	4.9000	+29.288%	2	13	+66.327%
2026-07-30	3.7900	3.7900	3.7900	3.7900	+1.882%	1	11	+115.040%
2026-07-29	3.7200	3.7200	3.7200	3.7200	-14.483%	20	10	+119.086%
2026-07-28	4.3500	4.3500	4.3500	4.3500	0.000%	20	0	+87.356%

Share