Dark

Check out our Dark Pool Levels

UVIX20260904P47.5
UVIX Sep 4 2026 47.50 Put (UVIX260904P00047500)
option OPRA

EOD

Aug 24, 2026

5.80+5.647%(+0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.8500	5.8500	5.7400	5.8000	+5.647%	5	11	0.000%
2026-08-21	5.4300	5.4900	5.4300	5.4900	+16.314%	3	12	+5.647%
2026-08-20	4.7200	4.7200	4.7200	4.7200	-2.680%	2	9	+22.881%
2026-08-14	4.8500	4.8500	4.8500	4.8500	+4.301%	4	7	+19.588%
2026-08-12	4.6500	4.6500	4.6500	4.6500	+32.857%	4	7	+24.731%
2026-08-10	4.0100	4.0100	3.5000	3.5000	0.000%	3	3	+65.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC