Dark

Check out our API

UVIX20260904P45
UVIX Sep 4 2026 45.00 Put (UVIX260904P00045000)
option OPRA

EOD

Aug 24, 2026

4.05+5.195%(+0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.0500	4.0500	4.0500	4.0500	+5.195%	6	55	0.000%
2026-08-21	3.8500	3.8500	3.7500	3.8500	+21.451%	18	49	+5.195%
2026-08-20	3.4500	3.4500	3.1700	3.1700	+19.173%	4	36	+27.760%
2026-08-18	2.6800	2.7400	2.6000	2.6600	-6.007%	19	34	+52.256%
2026-08-17	2.8600	2.8600	2.6800	2.8300	-6.908%	7	39	+43.110%
2026-08-13	3.0800	3.3500	2.9800	3.0400	-9.254%	8	42	+33.224%
2026-08-12	2.8000	3.3500	2.8000	3.3500	+36.735%	18	35	+20.896%
2026-08-11	2.4000	2.4500	2.2100	2.4500	-11.232%	6	18	+65.306%
2026-08-07	2.6500	2.7600	2.6500	2.7600	-3.158%	6	12	+46.739%
2026-08-06	2.9000	2.9000	2.8500	2.8500	-1.724%	2	13	+42.105%
2026-08-05	2.4000	2.9000	2.4000	2.9000	+5.455%	15	12	+39.655%
2026-08-03	2.7500	2.7500	2.7500	2.7500	+19.565%	1	2	+47.273%
2026-07-24	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+76.087%

Share