Dark

Check out our Dark Pool Levels

UVIX20260904P42
UVIX Sep 4 2026 42.00 Put (UVIX260904P00042000)
option OPRA

EOD

Aug 24, 2026

1.88-16.444%(-0.37)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.1600	2.1700	1.8800	1.8800	-16.444%	9	9	0.000%
2026-08-21	2.2500	2.2500	2.2500	2.2500	+44.231%	3	10	-16.444%
2026-08-20	1.5600	1.6500	1.5600	1.5600	-17.460%	11	10	+20.513%
2026-08-19	1.8900	1.8900	1.8900	1.8900	+18.125%	1	1	-0.529%
2026-08-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+17.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC